Contattaci (su Messenger: +7 (921) 446-25-10)
×
Per l'invio di messaggi è necessaria la registazione.
Per favore, andare al modulo di registrazione o effettuare il login sul sito.
×
La richiesta è stata inviata. Vi contatterà a breve un manager di Cbonds. Grazie!

Indici

Ricevi gli indici Cbonds direttamente in Excel
Scopri di più

Indici del mercato obbligazionario

Indici giornalieri

Tipo: 18/01/2019 17/01/2019 16/01/2019 15/01/2019 14/01/2019 11/01/2019 10/01/2019
Euro-Cbonds IG Russia
[416] Euro-Cbonds Russia BB+/Ba1  187.72 187.64 187.51 187.17 187.01 186.86 186.75
[420] Euro-Cbonds Russia BB+/Ba1 YTM eff 5.15 5.15 5.17 5.22 5.24 5.25 5.27
mostra altri indici
Euro-Cbonds IG Russia
[18615] Euro-Cbonds IG Russia  131.38 131.32 131.22 130.97 130.86 130.76 130.68
[18623] Euro-Cbonds IG Russia YTM eff 5.17 5.18 5.19 5.24 5.26 5.27 5.28
mostra altri indici
Euro-Cbonds IG 3Y Russia
[3513] Euro-Cbonds IG 3Y Russia  154.17 154.09 154.05 153.88 153.80 153.74 153.71
[3521] Euro-Cbonds IG 3Y Russia YTM eff 4.51 4.53 4.54 4.60 4.63 4.63 4.64
mostra altri indici
Euro-Cbonds IG Russia RUB
[4013] Euro-Cbonds IG Russia RUB  181.73 181.66 181.68 181.58 181.54 181.31 181.10
[4021] Euro-Cbonds IG Russia RUB YTM eff 9.10 9.11 9.09 9.10 9.10 9.12 9.15
mostra altri indici
Euro-Cbonds IG Russia EUR
[8801] Euro-Cbonds IG Russia EUR  146.57 146.53 146.43 146.16 146.05 145.99 145.91
[8809] Euro-Cbonds IG Russia EUR YTM eff 2.30 2.30 2.33 2.39 2.41 2.41 2.43
mostra altri indici
Euro-Cbonds NIG Russia
[468] Euro-Cbonds NIG Russia  213.13 213.03 212.71 212.37 212.11 211.89 211.67
[472] Euro-Cbonds NIG Russia YTM eff 5.50 5.52 5.57 5.63 5.67 5.69 5.73
mostra altri indici
Euro-Cbonds Sovereign Russia
[405] Euro-Cbonds Sovereign Russia  170.20 170.12 170.13 169.64 169.43 169.41 169.19
[409] Euro-Cbonds Sovereign Russia YTM eff 5.01 5.02 5.02 5.05 5.06 5.06 5.08
mostra altri indici
Euro-Cbonds Sovereign CIS
[3769] Euro-Cbonds Sovereign CIS  155.22 154.86 154.77 154.03 153.59 153.40 153.09
[3777] Euro-Cbonds Sovereign CIS YTM eff 5.73 5.76 5.76 5.82 5.86 5.87 5.90
mostra altri indici
Euro-Cbonds Sovereign Ukraine
[410] Euro-Cbonds Sovereign Ukraine  205.32 204.04 203.80 201.88 200.50 199.61 198.81
[414] Euro-Cbonds Sovereign Ukraine YTM eff 9.28 9.43 9.45 9.68 9.85 9.94 10.03
mostra altri indici
Euro-Cbonds Corporate Ukraine
[473] Euro-Cbonds Corporate Ukraine  255.99 254.60 253.56 252.37 251.38 251.02 250.94
[477] Euro-Cbonds Corporate Ukraine YTM eff 9.67 9.90 10.06 10.26 10.42 10.45 10.45
mostra altri indici
Euro-Cbonds Corporate Kazakhstan
[421] Euro-Cbonds Corporate Kazakhstan  167.44 166.91 166.56 166.05 165.81 165.73 165.73
[425] Euro-Cbonds Corporate Kazakhstan YTM eff 5.95 5.99 6.02 6.06 6.08 6.08 6.07
mostra altri indici
Euro-Cbonds Sovereign Poland (USD)
[3503] Euro-Cbonds Sovereign Poland  154.24 154.31 154.35 154.41 154.45 154.36 154.35
[3511] Euro-Cbonds Sovereign Poland YTM eff 3.29 3.27 3.26 3.24 3.23 3.24 3.24
mostra altri indici
Euro-Cbonds Sovereign Poland (EUR)
[3523] Euro-Cbonds Sovereign Poland EUR  160.43 160.40 160.34 160.32 160.33 160.26 160.27
[3531] Euro-Cbonds Sovereign Poland EUR YTM eff 0.98 0.98 0.99 0.99 0.99 1.00 1.00
mostra altri indici
Euro-Cbonds Sovereign Turkey
[9325] Euro-Cbonds Sovereign Turkey  137.52 135.92 135.24 133.92 133.64 134.46 134.57
[9333] Euro-Cbonds Sovereign Turkey YTM eff 7.08 7.25 7.33 7.48 7.51 7.40 7.39
mostra altri indici
Euro-Cbonds Sovereign Brazil
[10067] Euro-Cbonds Sovereign Brazil  128.62 128.22 128.20 128.20 128.03 128.08 128.48
[10075] Euro-Cbonds Sovereign Brazil YTM eff 5.37 5.40 5.40 5.40 5.42 5.41 5.37
mostra altri indici
Euro-Cbonds Sovereign EM
[1626] Euro-Cbonds Sovereign EM  164.26 163.99 163.88 163.48 163.33 163.34 163.53
[1630] Euro-Cbonds Sovereign EM YTM eff 5.07 5.09 5.09 5.12 5.13 5.12 5.11
mostra altri indici
Euro-Cbonds Sovereign LatAm
[3749] Euro-Cbonds Sovereign LatAm  148.59 148.48 148.51 148.51 148.35 148.20 148.46
[3757] Euro-Cbonds Sovereign LatAm YTM eff 5.06 5.07 5.06 5.06 5.07 5.08 5.06
mostra altri indici
Euro-Cbonds Sovereign Asia
[3759] Euro-Cbonds Sovereign Asia  152.15 152.07 152.04 151.77 151.75 151.64 151.82
[3767] Euro-Cbonds Sovereign Asia YTM eff 4.36 4.37 4.37 4.39 4.39 4.39 4.38
mostra altri indici
Euro-Cbonds Sovereign Eastern Europe
[3779] Euro-Cbonds Sovereign Eastern Europe  148.85 148.01 147.64 146.90 146.75 147.18 147.22
[3787] Euro-Cbonds Sovereign Eastern Europe YTM eff 6.00 6.09 6.13 6.21 6.22 6.17 6.16
mostra altri indici
Euro-Cbonds Sovereign Eastern Europe (EUR)
[3799] Euro-Cbonds Sovereign Eastern Europe (EUR)  162.24 162.31 162.32 162.32 162.24 162.15 162.08
[3807] Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.46 1.45 1.45 1.45 1.46 1.47 1.47
mostra altri indici
Euro-Cbonds Sovereign Middle East
[3881] Euro-Cbonds Sovereign Middle East  139.63 139.60 139.47 139.10 138.99 139.24 139.36
[3889] Euro-Cbonds Sovereign Middle East YTM eff 5.41 5.41 5.42 5.46 5.46 5.44 5.43
mostra altri indici
Euro-Cbonds Sovereign Africa
[3789] Euro-Cbonds Sovereign Africa  153.92 153.45 153.58 152.91 152.85 152.94 152.74
[3797] Euro-Cbonds Sovereign Africa YTM eff 7.59 7.62 7.61 7.67 7.67 7.65 7.67
mostra altri indici
Euro-Cbonds IG Sovereign EM
[8329] Euro-Cbonds IG Sovereign EM  142.49 142.52 142.48 142.34 142.25 142.11 142.25
[8337] Euro-Cbonds IG Sovereign EM YTM eff 4.65 4.65 4.65 4.66 4.66 4.67 4.66
mostra altri indici
Euro-Cbonds IG Sovereign LatAm
[8339] Euro-Cbonds IG Sovereign LatAm  143.39 143.49 143.51 143.60 143.47 143.23 143.47
[8347] Euro-Cbonds IG Sovereign LatAm YTM eff 4.87 4.86 4.86 4.85 4.86 4.87 4.86
mostra altri indici
Euro-Cbonds IG Sovereign Eastern Europe
[8349] Euro-Cbonds IG Sovereign Eastern Europe  144.21 144.33 144.37 144.37 144.37 144.35 144.31
[8357] Euro-Cbonds IG Sovereign Eastern Europe YTM eff 4.07 4.05 4.04 4.04 4.03 4.03 4.04
mostra altri indici
Euro-Cbonds IG Sovereign Asia
[18635] Euro-Cbonds IG Sovereign Asia  116.55 116.49 116.47 116.26 116.25 116.16 116.30
[18643] Euro-Cbonds IG Sovereign Asia YTM eff 4.36 4.37 4.37 4.39 4.39 4.40 4.38
mostra altri indici
Euro-Cbonds IG Sovereign Eastern Europe (EUR)
[8359] Euro-Cbonds IG Sovereign Eastern Europe (EUR)  148.12 148.26 148.27 148.30 148.23 148.13 148.05
[8367] Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.38 1.37 1.37 1.36 1.37 1.38 1.38
mostra altri indici
Euro-Cbonds IG Sovereign Middle East
[8369] Euro-Cbonds IG Sovereign Middle East  141.63 141.65 141.50 141.27 141.23 141.15 141.30
[8377] Euro-Cbonds IG Sovereign Middle East YTM eff 4.38 4.38 4.39 4.41 4.41 4.41 4.40
mostra altri indici
Euro-Cbonds IG Sovereign Africa
[18645] Euro-Cbonds IG Sovereign Africa  112.77 112.70 112.64 112.37 112.22 112.09 112.03
[18653] Euro-Cbonds IG Sovereign Africa YTM eff 4.78 4.79 4.80 4.83 4.84 4.86 4.86
mostra altri indici
Euro-Cbonds IG Sovereign CIS
[18625] Euro-Cbonds IG Sovereign CIS  144.68 144.63 144.62 144.24 144.06 144.03 143.84
[18633] Euro-Cbonds IG Sovereign CIS YTM eff 4.91 4.91 4.91 4.94 4.96 4.95 4.97
mostra altri indici
Euro-Cbonds NIG Sovereign EM
[8379] Euro-Cbonds NIG Sovereign EM  152.02 151.04 150.78 149.80 149.61 150.12 150.31
[8387] Euro-Cbonds NIG Sovereign EM YTM eff 6.61 6.69 6.71 6.80 6.82 6.76 6.74
mostra altri indici
Euro-Cbonds NIG Sovereign LatAm
[8389] Euro-Cbonds NIG Sovereign LatAm  163.04 162.39 162.40 162.10 161.86 161.90 162.21
[8397] Euro-Cbonds NIG Sovereign LatAm YTM eff 5.84 5.89 5.88 5.91 5.92 5.91 5.88
mostra altri indici
Euro-Cbonds NIG Sovereign Asia
[8399] Euro-Cbonds NIG Sovereign Asia  166.32 165.60 164.96 163.53 163.53 163.84 163.89
[8407] Euro-Cbonds NIG Sovereign Asia YTM eff 7.19 7.29 7.38 7.58 7.58 7.52 7.51
mostra altri indici
Euro-Cbonds NIG Sovereign Eastern Europe
[8409] Euro-Cbonds NIG Sovereign Eastern Europe  163.20 161.56 160.85 159.49 159.21 160.02 160.12
[8429] Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 6.86 7.02 7.09 7.23 7.25 7.16 7.15
mostra altri indici
Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
[18655] Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  119.28 118.82 118.79 118.57 118.46 118.60 118.59
[18663] Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.48 2.56 2.57 2.61 2.62 2.59 2.59
mostra altri indici
Euro-Cbonds NIG Sovereign Middle East
[18665] Euro-Cbonds NIG Sovereign Middle East  116.67 116.55 116.42 115.82 115.67 116.26 116.33
[18673] Euro-Cbonds NIG Sovereign Middle East YTM eff 7.76 7.77 7.79 7.88 7.90 7.81 7.79
mostra altri indici
Euro-Cbonds NIG Sovereign Africa
[18685] Euro-Cbonds NIG Sovereign Africa  125.29 124.89 125.01 124.46 124.41 124.49 124.32
[18693] Euro-Cbonds NIG Sovereign Africa YTM eff 7.70 7.74 7.72 7.78 7.78 7.76 7.78
mostra altri indici
Euro-Cbonds NIG Sovereign CIS
[18675] Euro-Cbonds NIG Sovereign CIS  130.06 129.46 129.18 128.27 127.94 128.08 127.96
[18683] Euro-Cbonds NIG Sovereign CIS YTM eff 5.88 5.96 6.00 6.13 6.18 6.15 6.17
mostra altri indici
Euro-Cbonds Corporate EM
[8453] Euro-Cbonds Corporate EM  147.92 147.31 147.06 146.73 146.57 146.35 146.99
[8461] Euro-Cbonds Corporate EM YTM eff 6.26 6.32 6.34 6.37 6.38 6.39 6.33
mostra altri indici
Euro-Cbonds Corporate LatAm
[8463] Euro-Cbonds Corporate LatAm  149.53 148.84 148.58 148.35 148.09 147.84 148.39
[8471] Euro-Cbonds Corporate LatAm YTM eff 6.18 6.25 6.27 6.29 6.31 6.33 6.28
mostra altri indici
Euro-Cbonds Corporate Asia
[8473] Euro-Cbonds Corporate Asia  139.28 139.40 139.33 139.25 139.25 139.11 139.08
[8481] Euro-Cbonds Corporate Asia YTM eff 4.97 4.95 4.96 4.97 4.96 4.98 4.98
mostra altri indici
Euro-Cbonds Corporate Middle East
[8483] Euro-Cbonds Corporate Middle East  142.27 142.10 141.97 141.73 141.71 141.60 141.59
[8491] Euro-Cbonds Corporate Middle East YTM eff 5.19 5.21 5.23 5.25 5.25 5.26 5.26
mostra altri indici
Euro-Cbonds Corporate Eastern Europe
[8493] Euro-Cbonds Corporate Eastern Europe  139.62 139.08 138.80 138.02 138.01 138.21 138.12
[8501] Euro-Cbonds Corporate Eastern Europe YTM eff 7.28 7.42 7.48 7.68 7.68 7.60 7.62
mostra altri indici
Euro-Cbonds Corporate Africa
[8503] Euro-Cbonds Corporate Africa  134.07 134.03 133.74 133.38 133.27 133.07 132.81
[8511] Euro-Cbonds Corporate Africa YTM eff 6.17 6.18 6.23 6.30 6.31 6.34 6.39
mostra altri indici
Euro-Cbonds IG Corporate EM
[18695] Euro-Cbonds IG Corporate EM  114.08 114.00 113.91 113.83 113.79 113.67 113.78
[18703] Euro-Cbonds IG Corporate EM YTM eff 4.98 4.98 4.99 5.00 5.00 5.02 5.00
mostra altri indici
Euro-Cbonds IG Corporate LatAm
[18705] Euro-Cbonds IG Corporate LatAm  118.09 117.61 117.41 117.24 117.08 116.90 117.33
[18713] Euro-Cbonds IG Corporate LatAm YTM eff 5.75 5.79 5.81 5.83 5.85 5.86 5.82
mostra altri indici
Euro-Cbonds IG Corporate Asia
[18755] Euro-Cbonds IG Corporate Asia  113.94 114.05 114.00 113.98 114.02 113.90 113.92
[18763] Euro-Cbonds IG Corporate Asia YTM eff 4.47 4.44 4.45 4.45 4.44 4.46 4.45
mostra altri indici
Euro-Cbonds IG Corporate Eastern Europe
[18715] Euro-Cbonds IG Corporate Eastern Europe  112.86 112.82 112.82 112.82 112.79 112.79 112.75
[18723] Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.79 3.81 3.80 3.80 3.81 3.79 3.80
mostra altri indici
Euro-Cbonds IG Corporate Eastern Europe (EUR)
[18725] Euro-Cbonds IG Corporate Eastern Europe (EUR)  107.77 107.77 107.78 107.72 107.64 107.67 107.62
[18733] Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.70 1.70 1.70 1.71 1.73 1.72 1.72
mostra altri indici
Euro-Cbonds IG Corporate Middle East
[18735] Euro-Cbonds IG Corporate Middle East  110.20 110.13 110.07 109.99 109.94 109.86 109.86
[18743] Euro-Cbonds IG Corporate Middle East YTM eff 4.69 4.70 4.70 4.71 4.72 4.73 4.72
mostra altri indici
Euro-Cbonds IG Corporate Africa
[18765] Euro-Cbonds IG Corporate Africa  111.17 111.21 110.94 110.87 110.73 110.56 110.35
[18773] Euro-Cbonds IG Corporate Africa YTM eff 5.22 5.21 5.26 5.27 5.29 5.32 5.35
mostra altri indici
Euro-Cbonds IG Corporate CIS
[18745] Euro-Cbonds IG Corporate CIS  147.32 147.14 147.00 146.65 146.52 146.41 146.33
[18753] Euro-Cbonds IG Corporate CIS YTM eff 5.35 5.37 5.38 5.43 5.44 5.45 5.46
mostra altri indici
Euro-Cbonds NIG Corporate EM
[18775] Euro-Cbonds NIG Corporate EM  157.03 156.75 156.53 156.19 156.02 155.87 155.68
[18783] Euro-Cbonds NIG Corporate EM YTM eff 7.34 7.38 7.42 7.48 7.51 7.52 7.55
mostra altri indici
Euro-Cbonds NIG Corporate LatAm
[18785] Euro-Cbonds NIG Corporate LatAm  131.25 130.94 130.78 130.66 130.49 130.31 130.09
[18793] Euro-Cbonds NIG Corporate LatAm YTM eff 6.85 6.91 6.93 6.95 6.97 6.99 7.03
mostra altri indici
Euro-Cbonds NIG Corporate Asia
[18845] Euro-Cbonds NIG Corporate Asia  125.60 125.65 125.52 125.24 125.03 124.82 124.64
[18853] Euro-Cbonds NIG Corporate Asia YTM eff 11.26 11.24 11.29 11.41 11.49 11.53 11.60
mostra altri indici
Euro-Cbonds NIG Corporate Eastern Europe
[18795] Euro-Cbonds NIG Corporate Eastern Europe  118.48 117.95 117.67 116.92 116.90 117.11 117.02
[18803] Euro-Cbonds NIG Corporate Eastern Europe YTM eff 7.71 7.87 7.95 8.18 8.18 8.09 8.11
mostra altri indici
Euro-Cbonds NIG Corporate Eastern Europe (EUR)
[18805] Euro-Cbonds NIG Corporate Eastern Europe (EUR)  111.56 111.49 111.52 111.34 111.29 111.22 111.11
[18813] Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 3.46 3.48 3.47 3.52 3.53 3.54 3.57
mostra altri indici
Euro-Cbonds NIG Corporate Middle East
[18815] Euro-Cbonds NIG Corporate Middle East  112.75 112.57 112.35 112.03 112.05 111.99 111.98
[18823] Euro-Cbonds NIG Corporate Middle East YTM eff 6.36 6.40 6.44 6.50 6.50 6.49 6.49
mostra altri indici
Euro-Cbonds NIG Corporate Africa
[18835] Euro-Cbonds NIG Corporate Africa  141.15 141.02 140.75 140.47 140.46 140.12 139.85
[18843] Euro-Cbonds NIG Corporate Africa YTM eff 7.01 7.04 7.10 7.16 7.16 7.22 7.28
mostra altri indici
Euro-Cbonds NIG Corporate CIS
[18825] Euro-Cbonds NIG Corporate CIS  160.16 159.86 159.59 159.20 158.98 158.96 158.93
[18833] Euro-Cbonds NIG Corporate CIS YTM eff 6.19 6.25 6.31 6.38 6.42 6.41 6.40
mostra altri indici
Euro-Cbonds Corporate Brazil
[10077] Euro-Cbonds Corporate Brazil  151.82 151.53 151.36 151.28 151.17 151.06 150.89
[10085] Euro-Cbonds Corporate Brazil YTM eff 6.04 6.07 6.09 6.09 6.10 6.11 6.12
mostra altri indici
Euro-Cbonds Corporate EM (BRL)
[10087] Euro-Cbonds Corporate EM (BRL)  205.67 206.51 206.48 206.32 205.40 205.25 205.19
[10095] Euro-Cbonds Corporate EM (BRL) YTM eff 8.14 7.15 7.14 7.27 8.25 8.25 8.28
mostra altri indici
Euro-Cbonds Corporate EM (CNY)
[10097] Euro-Cbonds Corporate EM (CNY)  144.90 144.93 144.87 144.83 144.74 144.54 144.50
[10105] Euro-Cbonds Corporate EM (CNY) YTM eff 4.37 4.36 4.37 4.38 4.40 4.45 4.46
mostra altri indici
mostra altri indici
Nella sezione "Indici" è raccolta la statistica secondo il mercato delle obbligazioni e delle euro-obbligazioni, gli indicatori chiave del mercato monetario, i tassi del mercato interbancario e dei parametri macroeconomici. La statistica del mercato delle obbligazioni include gli indici del mercato delle obbligazioni Cbonds (quali IFX-Cbonds, Cbonds-Muni, indici, euro-obbligazioni del gruppo Euro-Cbonds), i volumi dei mercati delle obbligazioni e delle euro-obbligazioni in base alle regioni (inclusi i dati attesi), la statistica delle emittenti delle obbligazioni e delle euro-obbligazioni in base ai segmenti del mercato. I dati dei mercati valutari e monetari contengono informazioni regolarmente aggiornate sui tassi e sui tassi di cambio delle valute delle Banche centrali, sui tassi delle operazioni di credito e depositarie, sulle transazioni REPO, sugli indicatori della liquidità del sistema bancario. Tutti i dati sono accessibili per il caricamento in formato xls, compresi i valori d'archivio degli indicatori. Gli indici Cbonds delle obbligazioni e delle euro-obbligazioni sono accessibili anche tramite aggiornamento automatizzato delle informazioni nel file scaricabile al link "Scaricare il file con indici del gruppo Cbonds".
minimizzaespandi
CBONDS È UNA PIATTAFORMA DI DATI OBBLIGAZIONARI GLOBALE
  • Cbonds è una piattaforma di ricerca e analisi del mercato obbligazionario internazionale
  • La copertura è di oltre 170 paesi e 250.000 emissioni.
  • I dati si possono ricevere attraverso il sito web, l’excel add-in, API e la Mobile App di Cbonds
  • Strumenti analitici: Ricerca obbligazionaria multi-parametro, Watch list, Curve di rendimento e molte altre
×